Artisanal Spirits Company PLC (ART)

GBX 45.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 77.5 80.0 70.0 75.0 55.41 Thousand
23 Mar, 2022 77.5 78.0 75.0 77.5 5725.00
22 Mar, 2022 77.5 79.25 77.5 77.5 5006.00
21 Mar, 2022 77.5 78.0 75.0 77.5 30.78 Thousand
18 Mar, 2022 77.5 78.0 75.0 77.5 6943.00
17 Mar, 2022 77.5 77.5 76.3 77.5 6830.00
16 Mar, 2022 77.5 77.5 77.5 77.5 -
15 Mar, 2022 77.5 77.5 76.3 77.5 6567.00
14 Mar, 2022 77.5 77.5 76.37 77.5 3357.00
11 Mar, 2022 77.5 79.0 75.55 79.0 26.13 Thousand