Artisanal Spirits Company PLC (ART)
GBX 45.4
(-0.11%)
GBX 45.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 77.5 | 77.5 | 75.0 | 77.5 | 497.00 |
| 09 Mar, 2022 | 77.5 | 79.0 | 75.0 | 77.5 | 34.91 Thousand |
| 08 Mar, 2022 | 77.5 | 77.98 | 75.0 | 77.5 | 512.00 |
| 07 Mar, 2022 | 82.5 | 85.0 | 71.5 | 77.5 | 63.32 Thousand |
| 04 Mar, 2022 | 82.5 | 82.5 | 80.0 | 82.5 | 18.24 Thousand |
| 03 Mar, 2022 | 82.5 | 85.0 | 82.5 | 82.5 | 420.00 |
| 02 Mar, 2022 | 82.5 | 82.5 | 81.25 | 82.5 | 3585.00 |
| 01 Mar, 2022 | 82.5 | 85.0 | 80.0 | 82.5 | 127.08 Thousand |
| 28 Feb, 2022 | 82.5 | 85.0 | 81.3 | 82.5 | 108.93 Thousand |
| 25 Feb, 2022 | 82.5 | 85.0 | 82.5 | 82.5 | 26.44 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS