Artisanal Spirits Company PLC (ART)

GBX 45.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 82.5 85.0 82.5 82.5 1592.00
23 Feb, 2022 85.0 85.0 82.55 85.0 1000.00
22 Feb, 2022 85.0 89.0 80.0 85.0 56.1 Thousand
21 Feb, 2022 87.5 90.0 85.0 87.5 3330.00
18 Feb, 2022 90.0 90.0 85.0 87.5 7234.00
17 Feb, 2022 90.0 90.0 86.0 90.0 2003.00
16 Feb, 2022 90.0 90.0 90.0 90.0 584.00
15 Feb, 2022 90.0 90.0 86.0 90.0 17.07 Thousand
14 Feb, 2022 90.0 90.0 86.76 90.0 215.00
11 Feb, 2022 90.0 91.76 86.76 90.0 12.5 Thousand