Artisanal Spirits Company PLC (ART)
GBX 45.4
(-0.11%)
GBX 45.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 92.5 | 93.45 | 90.0 | 92.5 | 13.13 Thousand |
| 26 Jan, 2022 | 95.0 | 95.0 | 90.0 | 95.0 | 13.38 Thousand |
| 25 Jan, 2022 | 95.0 | 95.0 | 91.1 | 95.0 | 7661.00 |
| 24 Jan, 2022 | 95.0 | 95.7 | 91.6 | 95.0 | 19.28 Thousand |
| 21 Jan, 2022 | 95.0 | 96.5 | 91.65 | 95.0 | 786.00 |
| 20 Jan, 2022 | 96.5 | 96.5 | 91.6 | 95.0 | 51.52 Thousand |
| 19 Jan, 2022 | 93.5 | 95.0 | 90.0 | 93.5 | 2614.00 |
| 18 Jan, 2022 | 96.0 | 97.48 | 90.0 | 93.5 | 8097.00 |
| 17 Jan, 2022 | 96.0 | 97.48 | 96.0 | 96.0 | 4569.00 |
| 14 Jan, 2022 | 96.0 | 97.56 | 96.0 | 96.0 | 12.62 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS