Artisanal Spirits Company PLC (ART)

GBX 45.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 100.0 100.0 100.0 100.0 -
23 Dec, 2021 100.0 100.0 95.0 100.0 16.22 Thousand
22 Dec, 2021 100.0 102.0 100.0 100.0 3590.00
21 Dec, 2021 97.0 102.0 97.0 97.0 1500.00
20 Dec, 2021 97.0 102.0 95.0 97.0 79.00
17 Dec, 2021 96.0 102.0 94.5 97.0 10.36 Thousand
16 Dec, 2021 96.0 100.0 92.48 96.0 21.27 Thousand
15 Dec, 2021 96.0 98.8 92.0 96.0 13.32 Thousand
14 Dec, 2021 96.0 99.0 92.48 96.0 2021.00
13 Dec, 2021 100.0 100.0 95.0 96.0 3624.00