Artisanal Spirits Company PLC (ART)

GBX 45.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 100.0 102.0 96.25 100.0 6679.00
09 Dec, 2021 100.0 100.0 96.1 100.0 446.00
08 Dec, 2021 100.0 102.0 100.0 100.0 1000.00
07 Dec, 2021 100.0 102.34 95.0 100.0 30.01 Thousand
06 Dec, 2021 100.0 102.34 95.6 100.0 3604.00
03 Dec, 2021 100.0 100.0 100.0 100.0 100.00
02 Dec, 2021 100.0 102.34 100.0 100.0 2883.00
01 Dec, 2021 100.0 100.0 95.1 100.0 1785.00
30 Nov, 2021 100.0 102.65 95.1 100.0 1933.00
29 Nov, 2021 100.0 102.74 95.11 100.0 8460.00