Artisanal Spirits Company PLC (ART)
GBX 45.4
(-0.11%)
GBX 45.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 103.5 | 109.48 | 101.11 | 107.5 | 10.16 Thousand |
| 12 Nov, 2021 | 100.0 | 110.0 | 98.5 | 103.5 | 13.13 Thousand |
| 11 Nov, 2021 | 105.0 | 108.8 | 100.0 | 100.0 | 14.79 Thousand |
| 10 Nov, 2021 | 105.0 | 109.0 | 101.0 | 105.0 | 1095.00 |
| 09 Nov, 2021 | 105.86 | 105.86 | 100.0 | 105.0 | 79.04 Thousand |
| 08 Nov, 2021 | 105.0 | 110.0 | 103.5 | 107.5 | 19.62 Thousand |
| 05 Nov, 2021 | 103.5 | 109.5 | 103.5 | 105.0 | 19.66 Thousand |
| 04 Nov, 2021 | 101.0 | 104.5 | 101.0 | 102.5 | 24.86 Thousand |
| 03 Nov, 2021 | 97.5 | 105.0 | 95.0 | 95.0 | 31.04 Thousand |
| 02 Nov, 2021 | 97.5 | 98.65 | 97.5 | 97.5 | 4822.00 |
ARV
ASAI
ASC
ARK
ARR
ARS