Artisanal Spirits Company PLC (ART)
GBX 45.5
(-1.87%)
GBX 45.5
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 102.5 | 105.89 | 98.0 | 102.5 | 15.08 Thousand |
| 12 Oct, 2021 | 102.5 | 106.0 | 99.75 | 102.5 | 19.82 Thousand |
| 11 Oct, 2021 | 100.0 | 107.0 | 97.0 | 102.5 | 12.95 Thousand |
| 08 Oct, 2021 | 100.0 | 105.0 | 96.55 | 100.0 | 2529.00 |
| 07 Oct, 2021 | 101.0 | 105.0 | 93.5 | 100.0 | 49.99 Thousand |
| 06 Oct, 2021 | 99.0 | 103.22 | 95.8 | 101.0 | 21.87 Thousand |
| 05 Oct, 2021 | 101.26 | 101.26 | 95.8 | 99.0 | 21.56 Thousand |
| 04 Oct, 2021 | 110.0 | 115.0 | 100.0 | 101.5 | 67.64 Thousand |
| 01 Oct, 2021 | 110.0 | 115.0 | 107.55 | 110.0 | 19.53 Thousand |
| 30 Sep, 2021 | 105.0 | 113.75 | 103.0 | 110.0 | 45.86 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS