Artisanal Spirits Company PLC (ART)
GBX 45.5
(-1.87%)
GBX 45.5
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 82.0 | 82.08 | 78.0 | 81.0 | 35.07 Thousand |
| 14 Sep, 2021 | 82.0 | 86.0 | 79.0 | 82.0 | 41.09 Thousand |
| 13 Sep, 2021 | 82.0 | 83.96 | 80.51 | 82.0 | 5995.00 |
| 10 Sep, 2021 | 82.0 | 83.0 | 82.0 | 82.0 | 2785.00 |
| 09 Sep, 2021 | 81.0 | 83.0 | 79.55 | 81.0 | 46.55 Thousand |
| 08 Sep, 2021 | 81.0 | 83.49 | 79.55 | 81.0 | 11.15 Thousand |
| 07 Sep, 2021 | 81.0 | 81.0 | 79.55 | 81.0 | 1328.00 |
| 06 Sep, 2021 | 81.0 | 83.94 | 79.33 | 81.0 | 69.11 Thousand |
| 03 Sep, 2021 | 81.0 | 83.0 | 81.0 | 81.0 | 4411.00 |
| 02 Sep, 2021 | 80.5 | 82.95 | 78.57 | 80.5 | 11.61 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS