Artisanal Spirits Company PLC (ART)

GBX 45.5

(3.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 92.5 114.0 91.11 103.0 72.34 Thousand
27 Sep, 2021 88.5 95.0 86.15 95.0 130.72 Thousand
24 Sep, 2021 87.5 91.3 85.0 88.5 850.67 Thousand
23 Sep, 2021 87.5 90.0 85.0 87.5 61.71 Thousand
22 Sep, 2021 87.5 88.0 86.26 87.5 34.33 Thousand
21 Sep, 2021 87.5 88.35 85.0 87.5 52.64 Thousand
20 Sep, 2021 87.5 89.95 85.0 87.5 451.29 Thousand
17 Sep, 2021 82.5 83.75 82.0 82.5 8550.00
16 Sep, 2021 82.5 84.0 82.5 82.5 70.01 Thousand
15 Sep, 2021 82.0 82.08 78.0 81.0 35.07 Thousand