Artisanal Spirits Company PLC (ART)

GBX 45.5

(3.34%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 89.5 93.0 80.5 82.0 138.74 Thousand
27 Aug, 2021 89.5 89.5 86.0 89.5 3494.00
26 Aug, 2021 89.5 89.5 86.0 89.5 40 Thousand
25 Aug, 2021 89.5 89.89 86.11 89.5 3008.00
24 Aug, 2021 89.5 90.0 86.11 89.5 625.00
23 Aug, 2021 89.5 90.45 86.11 90.0 403.00
20 Aug, 2021 89.5 89.5 86.0 89.5 29.98 Thousand
19 Aug, 2021 89.5 89.5 86.0 89.5 44.76 Thousand
18 Aug, 2021 89.5 91.25 86.0 89.5 370.49 Thousand
17 Aug, 2021 89.5 91.45 86.0 89.5 14.97 Thousand