Artisanal Spirits Company PLC (ART)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 88.5 | 90.2 | 87.0 | 88.5 | 36.71 Thousand |
| 30 Jul, 2021 | 87.0 | 90.0 | 86.5 | 88.5 | 24.9 Thousand |
| 29 Jul, 2021 | 87.0 | 87.0 | 85.0 | 87.0 | 446.00 |
| 28 Jul, 2021 | 85.8 | 85.8 | 84.0 | 84.0 | 4477.00 |
| 27 Jul, 2021 | 90.0 | 90.0 | 83.0 | 90.0 | 22.71 Thousand |
| 26 Jul, 2021 | 90.0 | 90.0 | 88.0 | 90.0 | 10.93 Thousand |
| 23 Jul, 2021 | 91.5 | 91.5 | 88.0 | 91.5 | 21.97 Thousand |
| 22 Jul, 2021 | 91.5 | 91.5 | 88.0 | 91.5 | 3000.00 |
| 21 Jul, 2021 | 91.5 | 91.5 | 90.1 | 91.5 | 46.01 Thousand |
| 20 Jul, 2021 | 91.7 | 91.7 | 88.0 | 91.5 | 68.68 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS