Artisanal Spirits Company PLC (ART)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 121.0 | 126.0 | 112.0 | 116.0 | 80.94 Thousand |
| 17 Jun, 2021 | 110.5 | 124.0 | 109.6 | 121.0 | 127.32 Thousand |
| 16 Jun, 2021 | 110.5 | 112.0 | 109.6 | 110.5 | 4959.00 |
| 15 Jun, 2021 | 110.5 | 110.5 | 109.6 | 110.5 | 3897.00 |
| 14 Jun, 2021 | 109.5 | 112.0 | 107.25 | 110.5 | 12 Thousand |
| 11 Jun, 2021 | 107.5 | 110.0 | 107.3 | 107.5 | 54.55 Thousand |
| 10 Jun, 2021 | 112.5 | 115.0 | 105.0 | 107.5 | 43.13 Thousand |
| 09 Jun, 2021 | 112.5 | 112.87 | 110.0 | 112.5 | 29.23 Thousand |
| 08 Jun, 2021 | 117.5 | 120.0 | 107.0 | 117.0 | 89 Thousand |
| 07 Jun, 2021 | 117.5 | 120.0 | 115.0 | 117.5 | 108.43 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS