Artisanal Spirits Company PLC (ART)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 93.5 93.5 91.0 93.5 154.7 Thousand
15 Jul, 2021 93.5 96.4 91.0 93.5 29.95 Thousand
14 Jul, 2021 93.5 96.43 90.0 90.0 6992.00
13 Jul, 2021 95.89 95.89 89.4 89.4 44.48 Thousand
12 Jul, 2021 101.0 101.0 99.0 100.0 76.8 Thousand
09 Jul, 2021 104.0 104.0 100.03 101.5 17.59 Thousand
08 Jul, 2021 105.5 106.0 105.5 105.5 1992.00
07 Jul, 2021 108.0 108.0 104.0 105.5 6250.00
06 Jul, 2021 109.0 111.0 106.0 111.0 3261.00
05 Jul, 2021 111.0 111.0 106.0 109.0 8304.00