Artisanal Spirits Company PLC (ART)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 90.55 | 90.55 | 89.5 | 89.5 | 13.82 Thousand |
| 13 Aug, 2021 | 92.0 | 93.8 | 92.0 | 92.0 | 2762.00 |
| 12 Aug, 2021 | 86.5 | 93.8 | 86.0 | 92.0 | 50.73 Thousand |
| 11 Aug, 2021 | 86.0 | 86.9 | 82.0 | 86.5 | 800.88 Thousand |
| 10 Aug, 2021 | 86.0 | 88.2 | 82.4 | 86.0 | 53.67 Thousand |
| 09 Aug, 2021 | 87.5 | 90.0 | 82.0 | 86.0 | 9046.00 |
| 06 Aug, 2021 | 88.5 | 90.0 | 85.11 | 87.5 | 52.61 Thousand |
| 05 Aug, 2021 | 88.5 | 88.5 | 87.55 | 88.5 | 105.58 Thousand |
| 04 Aug, 2021 | 88.5 | 88.5 | 87.55 | 88.5 | 239.00 |
| 03 Aug, 2021 | 88.5 | 88.5 | 88.5 | 88.5 | - |
ARV
ASAI
ASC
ARK
ARR
ARS