Artisanal Spirits Company PLC (ART)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2021 | 111.0 | 111.0 | 106.0 | 109.0 | 8304.00 |
| 02 Jul, 2021 | 112.0 | 112.0 | 108.0 | 112.0 | 446.00 |
| 01 Jul, 2021 | 112.0 | 112.0 | 108.0 | 112.0 | 1210.00 |
| 30 Jun, 2021 | 112.0 | 112.0 | 110.06 | 112.0 | 1967.00 |
| 29 Jun, 2021 | 113.5 | 113.5 | 112.0 | 113.5 | 7503.00 |
| 28 Jun, 2021 | 116.0 | 116.0 | 112.0 | 116.0 | 4322.00 |
| 25 Jun, 2021 | 116.0 | 116.0 | 112.5 | 116.0 | 21.43 Thousand |
| 24 Jun, 2021 | 116.0 | 116.0 | 112.51 | 116.0 | 6659.00 |
| 23 Jun, 2021 | 116.0 | 116.0 | 112.51 | 116.0 | 606.00 |
| 22 Jun, 2021 | 116.0 | 120.0 | 112.51 | 116.0 | 72.25 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS