Artisanal Spirits Company PLC (ART)
GBX 45.5
(-1.87%)
GBX 45.5
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 115.0 | 115.89 | 110.1 | 115.0 | 2043.00 |
| 26 Oct, 2021 | 115.0 | 116.0 | 110.0 | 115.0 | 5000.00 |
| 25 Oct, 2021 | 115.0 | 117.34 | 110.65 | 115.0 | 11.94 Thousand |
| 22 Oct, 2021 | 115.0 | 117.55 | 111.5 | 115.0 | 41.14 Thousand |
| 21 Oct, 2021 | 115.0 | 118.0 | 111.0 | 115.0 | 2692.00 |
| 20 Oct, 2021 | 110.0 | 116.77 | 108.95 | 115.0 | 77.01 Thousand |
| 19 Oct, 2021 | 106.0 | 111.0 | 103.56 | 110.0 | 18.82 Thousand |
| 18 Oct, 2021 | 105.0 | 108.24 | 102.0 | 106.0 | 19.47 Thousand |
| 15 Oct, 2021 | 102.5 | 105.56 | 98.27 | 102.5 | 4455.00 |
| 14 Oct, 2021 | 102.5 | 105.89 | 98.27 | 102.5 | 3879.00 |
ARV
ASAI
ASC
ARK
ARR
ARS