Artisanal Spirits Company PLC (ART)
GBX 45.5
(2.0%)
GBX 45.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2021 | 110.0 | 113.25 | 105.0 | 110.0 | 1697.00 |
| 24 Nov, 2021 | 110.0 | 110.0 | 105.7 | 110.0 | 550.00 |
| 23 Nov, 2021 | 110.0 | 110.0 | 108.0 | 110.0 | 3274.00 |
| 22 Nov, 2021 | 110.0 | 113.49 | 108.1 | 110.0 | 10.31 Thousand |
| 19 Nov, 2021 | 110.0 | 113.5 | 108.1 | 110.0 | 2691.00 |
| 18 Nov, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 17 Nov, 2021 | 110.0 | 110.0 | 108.0 | 110.0 | 1132.00 |
| 16 Nov, 2021 | 107.5 | 114.9 | 106.3 | 110.0 | 53.92 Thousand |
| 15 Nov, 2021 | 103.5 | 109.48 | 101.11 | 107.5 | 10.16 Thousand |
| 12 Nov, 2021 | 100.0 | 110.0 | 98.5 | 103.5 | 13.13 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS