Artisanal Spirits Company PLC (ART)

GBX 45.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 100.0 102.74 95.11 100.0 8460.00
26 Nov, 2021 107.5 110.0 100.0 100.0 8421.00
25 Nov, 2021 110.0 113.25 105.0 110.0 1697.00
24 Nov, 2021 110.0 110.0 105.7 110.0 550.00
23 Nov, 2021 110.0 110.0 108.0 110.0 3274.00
22 Nov, 2021 110.0 113.49 108.1 110.0 10.31 Thousand
19 Nov, 2021 110.0 113.5 108.1 110.0 2691.00
18 Nov, 2021 110.0 110.0 110.0 110.0 -
17 Nov, 2021 110.0 110.0 108.0 110.0 1132.00
16 Nov, 2021 107.5 114.9 106.3 110.0 53.92 Thousand