Artisanal Spirits Company PLC (ART)

GBX 45.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 96.0 97.48 93.28 96.0 1541.00
12 Jan, 2022 96.0 96.0 96.0 96.0 -
11 Jan, 2022 96.0 97.68 96.0 96.0 3510.00
10 Jan, 2022 96.0 97.56 93.28 96.0 12.84 Thousand
07 Jan, 2022 96.0 97.68 93.28 96.0 29.74 Thousand
06 Jan, 2022 96.0 97.68 92.0 96.0 20.21 Thousand
05 Jan, 2022 96.0 97.68 92.0 96.0 2410.00
04 Jan, 2022 97.5 98.75 92.4 96.0 71.92 Thousand
31 Dec, 2021 97.5 98.75 96.0 97.5 2193.00
30 Dec, 2021 98.75 98.75 96.0 97.5 30.37 Thousand