Artisanal Spirits Company PLC (ART)

GBX 45.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 90.0 91.6 86.76 90.0 12.76 Thousand
09 Feb, 2022 90.0 90.0 86.76 90.0 892.00
08 Feb, 2022 90.0 91.75 86.76 90.0 12.52 Thousand
07 Feb, 2022 90.0 91.76 86.76 90.0 3218.00
04 Feb, 2022 90.0 91.76 90.0 90.0 261.00
03 Feb, 2022 90.0 90.0 89.8 90.0 302.07 Thousand
02 Feb, 2022 90.0 90.0 90.0 90.0 -
01 Feb, 2022 90.0 91.76 86.6 90.0 604.00
31 Jan, 2022 91.76 91.76 85.0 90.0 8744.00
28 Jan, 2022 92.5 93.38 90.0 92.5 4089.00