Artisanal Spirits Company PLC (ART)
GBX 45.4
(-0.11%)
GBX 45.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 73.0 | 80.0 | 71.0 | 75.5 | 60.63 Thousand |
| 06 Apr, 2022 | 73.0 | 73.95 | 71.0 | 73.0 | 800.44 Thousand |
| 05 Apr, 2022 | 73.0 | 73.0 | 71.0 | 73.0 | 55.2 Thousand |
| 04 Apr, 2022 | 72.5 | 75.0 | 71.0 | 73.0 | 696.24 Thousand |
| 01 Apr, 2022 | 73.0 | 74.0 | 71.0 | 73.0 | 418.42 Thousand |
| 31 Mar, 2022 | 77.23 | 77.23 | 71.0 | 73.0 | 101.97 Thousand |
| 30 Mar, 2022 | 80.0 | 82.0 | 75.5 | 79.0 | 47.8 Thousand |
| 29 Mar, 2022 | 80.0 | 83.4 | 75.0 | 80.0 | 62.12 Thousand |
| 28 Mar, 2022 | 75.0 | 79.0 | 73.67 | 75.0 | 9934.00 |
| 25 Mar, 2022 | 75.0 | 76.4 | 70.65 | 75.0 | 31.5 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS