Artisanal Spirits Company PLC (ART)

GBX 45.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 81.0 82.44 81.0 81.0 23.21 Thousand
09 May, 2022 81.0 82.44 78.2 81.0 10.68 Thousand
06 May, 2022 81.0 84.68 81.0 81.0 34.00
05 May, 2022 81.0 84.0 80.51 81.0 1595.00
04 May, 2022 81.0 84.84 80.21 81.0 659.00
03 May, 2022 81.0 81.0 81.0 81.0 -
29 Apr, 2022 81.0 86.5 79.55 81.0 41.63 Thousand
28 Apr, 2022 81.0 81.0 81.0 81.0 -
27 Apr, 2022 82.5 83.49 80.0 81.0 27.44 Thousand
26 Apr, 2022 82.5 84.0 81.0 82.5 2934.00