Artisanal Spirits Company PLC (ART)
GBX 45.5
(3.36%)
GBX 45.5
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 75.0 | 80.0 | 70.0 | 75.0 | 4163.00 |
| 03 Oct, 2022 | 75.0 | 79.0 | 73.21 | 75.0 | 5400.00 |
| 30 Sep, 2022 | 75.0 | 77.49 | 75.0 | 75.0 | 656.00 |
| 29 Sep, 2022 | 75.0 | 80.0 | 71.0 | 75.0 | 10.91 Thousand |
| 28 Sep, 2022 | 75.0 | 78.0 | 72.33 | 75.0 | 1941.00 |
| 27 Sep, 2022 | 75.0 | 79.2 | 73.5 | 75.0 | 18.03 Thousand |
| 26 Sep, 2022 | 75.0 | 80.0 | 73.11 | 75.0 | 36.62 Thousand |
| 23 Sep, 2022 | 75.0 | 79.4 | 72.76 | 75.0 | 22.3 Thousand |
| 22 Sep, 2022 | 75.0 | 79.5 | 72.76 | 75.0 | 12.07 Thousand |
| 21 Sep, 2022 | 75.0 | 79.5 | 70.0 | 75.0 | 2821.00 |
ARV
ASAI
ASC
ARK
ARR
ARS