Artisanal Spirits Company PLC (ART)

GBX 46.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 69.0 72.6 68.51 70.0 3013.00
29 Dec, 2022 67.5 72.0 66.5 69.0 9276.00
28 Dec, 2022 67.5 70.0 65.05 67.5 101.2 Thousand
23 Dec, 2022 67.5 67.5 67.5 67.5 -
22 Dec, 2022 67.5 70.0 65.05 67.5 2385.00
21 Dec, 2022 68.0 70.0 66.0 67.5 21.46 Thousand
20 Dec, 2022 67.5 70.0 65.05 68.0 226.9 Thousand
19 Dec, 2022 67.5 67.5 66.54 67.5 16.63 Thousand
16 Dec, 2022 67.5 67.5 65.0 67.5 26.00
15 Dec, 2022 67.5 70.0 65.05 67.5 31.96 Thousand