Artisanal Spirits Company PLC (ART)
GBX 45.5
(-0.98%)
GBX 45.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 91.0 | 92.4 | 88.2 | 91.0 | 19.86 Thousand |
| 31 Jan, 2023 | 91.0 | 92.4 | 88.26 | 91.0 | 34.01 Thousand |
| 30 Jan, 2023 | 91.0 | 95.0 | 87.08 | 91.0 | 9555.00 |
| 27 Jan, 2023 | 91.0 | 92.4 | 88.0 | 91.0 | 13.44 Thousand |
| 26 Jan, 2023 | 91.0 | 92.4 | 88.0 | 91.0 | 2111.00 |
| 25 Jan, 2023 | 90.0 | 92.4 | 87.0 | 91.0 | 798.00 |
| 24 Jan, 2023 | 91.5 | 95.0 | 89.15 | 91.0 | 27.8 Thousand |
| 23 Jan, 2023 | 87.5 | 90.0 | 86.5 | 87.5 | 3316.00 |
| 20 Jan, 2023 | 87.5 | 90.0 | 86.5 | 87.5 | 449.00 |
| 19 Jan, 2023 | 87.5 | 92.0 | 86.5 | 87.5 | 8786.00 |
ARV
ASAI
ASC
ARK
ARR
ARS