Artisanal Spirits Company PLC (ART)
GBX 44.5
(0.0%)
GBX 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 97.5 | 101.65 | 97.15 | 98.5 | 17.6 Thousand |
| 31 May, 2023 | 97.5 | 100.0 | 97.1 | 97.5 | 3017.00 |
| 30 May, 2023 | 97.5 | 100.0 | 97.0 | 97.5 | 11.47 Thousand |
| 26 May, 2023 | 97.5 | 100.0 | 96.56 | 97.5 | 17.81 Thousand |
| 25 May, 2023 | 97.5 | 100.0 | 96.0 | 97.5 | 11.55 Thousand |
| 24 May, 2023 | 98.5 | 100.88 | 95.35 | 97.5 | 38.11 Thousand |
| 23 May, 2023 | 96.0 | 99.6 | 96.0 | 96.0 | 209.00 |
| 22 May, 2023 | 96.0 | 100.0 | 92.2 | 96.0 | 7632.00 |
| 19 May, 2023 | 97.5 | 97.6 | 94.0 | 96.0 | 21.65 Thousand |
| 18 May, 2023 | 97.5 | 100.0 | 95.05 | 97.5 | 8038.00 |
ARV
ASAI
ASC
ARK
ARR
ARS