Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 68.0 | 68.0 | 66.05 | 68.0 | 2317.00 |
| 18 Sep, 2023 | 67.5 | 68.0 | 65.0 | 68.0 | 17.37 Thousand |
| 15 Sep, 2023 | 69.0 | 69.96 | 68.48 | 69.0 | 7267.00 |
| 14 Sep, 2023 | 69.0 | 69.0 | 68.0 | 69.0 | 27.22 Thousand |
| 13 Sep, 2023 | 69.0 | 69.0 | 68.0 | 69.0 | 11.5 Thousand |
| 12 Sep, 2023 | 69.0 | 70.0 | 68.1 | 69.0 | 3609.00 |
| 11 Sep, 2023 | 69.0 | 69.0 | 68.1 | 69.0 | 1724.00 |
| 08 Sep, 2023 | 69.0 | 69.0 | 68.51 | 69.0 | 10.41 Thousand |
| 07 Sep, 2023 | 70.5 | 72.9 | 69.25 | 70.5 | 15.32 Thousand |
| 06 Sep, 2023 | 70.5 | 71.0 | 68.25 | 70.5 | 12.52 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS