Artisanal Spirits Company PLC (ART)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 44.5 46.0 43.3 44.5 1803.00
21 Mar, 2024 44.5 46.0 43.03 44.5 445.00
20 Mar, 2024 44.5 44.5 42.2 44.5 1612.00
19 Mar, 2024 44.5 44.84 44.5 44.5 6684.00
18 Mar, 2024 44.5 45.94 43.0 44.5 3975.00
15 Mar, 2024 44.0 46.0 43.04 45.0 25.02 Thousand
14 Mar, 2024 44.0 44.0 43.02 44.0 980.00
13 Mar, 2024 44.0 44.96 43.02 44.0 4518.00
12 Mar, 2024 44.0 44.4 43.02 44.0 12.07 Thousand
11 Mar, 2024 44.0 45.0 43.4 44.0 1128.00