The Artisanal Spirits Company plc (ART.L)
GBp 44.5
(-4.3%)
GBp 44.5
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 71.5 | 72.94 | 70.0 | 71.5 | 47.7 Thousand |
| 06 Oct, 2023 | 71.5 | 72.94 | 70.0 | 70.0 | 614.00 |
| 05 Oct, 2023 | 71.5 | 72.94 | 71.5 | 71.5 | 766.00 |
| 04 Oct, 2023 | 71.5 | 85.0 | 72.94 | 72.94 | 30.06 Thousand |
| 03 Oct, 2023 | 71.5 | 72.94 | 71.0 | 71.5 | 2820.00 |
| 02 Oct, 2023 | 71.0 | 71.96 | 68.5 | 71.5 | 13.66 Thousand |
| 29 Sep, 2023 | 70.0 | 72.0 | 68.04 | 71.0 | 5030.00 |
| 28 Sep, 2023 | 70.0 | 70.8 | 68.0 | 70.0 | 27.67 Thousand |
| 27 Sep, 2023 | 70.0 | 69.0 | 66.5 | 70.0 | 3122.00 |
| 26 Sep, 2023 | 69.0 | 68.96 | 68.75 | 69.0 | 6285.00 |
001387
3798
OSGSY
ALAVI
PRPL
3489