The Artisanal Spirits Company plc (ART.L)

GBp 43.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 63.0 62.98 61.0 63.0 168.00
29 Nov, 2023 63.0 61.0 61.0 63.0 369.00
28 Nov, 2023 63.0 63.0 61.1 63.0 4909.00
27 Nov, 2023 63.0 63.0 63.0 63.0 -
24 Nov, 2023 63.0 66.5 61.0 63.0 7148.00
23 Nov, 2023 63.0 63.2 63.14 63.0 1064.00
22 Nov, 2023 61.5 63.7 62.2 63.0 12.14 Thousand
21 Nov, 2023 63.5 62.4 60.0 60.5 58.54 Thousand
20 Nov, 2023 66.5 72.5 62.6 63.5 20.26 Thousand
17 Nov, 2023 66.5 68.0 65.03 68.0 1656.00