Artisanal Spirits Company PLC (ART)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 35.5 36.0 35.0 35.0 14.91 Thousand
19 Jun, 2024 38.5 39.0 35.01 35.5 62.91 Thousand
18 Jun, 2024 38.5 38.5 38.01 38.5 5578.00
17 Jun, 2024 38.5 38.5 37.5 38.5 14.39 Thousand
14 Jun, 2024 38.5 38.65 38.0 38.5 3759.00
13 Jun, 2024 38.5 38.65 38.5 38.5 50.00
12 Jun, 2024 38.5 39.0 38.5 38.5 251.00
11 Jun, 2024 38.5 38.65 38.5 38.5 50.00
10 Jun, 2024 39.5 40.0 38.0 38.5 10.01 Thousand
07 Jun, 2024 39.5 39.5 38.03 39.5 564.00