The Artisanal Spirits Company plc (ART.L)
GBp 44.5
(-4.3%)
GBp 44.5
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 66.5 | 67.0 | 63.0 | 66.5 | 22.02 Thousand |
| 03 Nov, 2023 | 66.5 | 70.0 | 63.0 | 66.5 | 2551.00 |
| 02 Nov, 2023 | 66.5 | 68.95 | 63.0 | 66.5 | 2245.00 |
| 01 Nov, 2023 | 66.5 | 63.11 | 63.11 | 66.5 | 150.00 |
| 31 Oct, 2023 | 64.0 | 65.5 | 63.11 | 65.5 | 8701.00 |
| 30 Oct, 2023 | 64.0 | 64.9 | 63.0 | 64.0 | 2288.00 |
| 27 Oct, 2023 | 66.5 | 67.0 | 63.0 | 64.0 | 6441.00 |
| 26 Oct, 2023 | 66.5 | 70.0 | 63.0 | 66.5 | 4878.00 |
| 25 Oct, 2023 | 66.5 | 70.0 | 63.5 | 66.5 | 6547.00 |
| 24 Oct, 2023 | 65.5 | 68.0 | 63.5 | 65.5 | 22.8 Thousand |
001387
3798
OSGSY
ALAVI
PRPL
3489