Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 44.0 | 44.5 | 43.75 | 44.0 | 643.00 |
| 31 Jul, 2024 | 44.0 | 44.98 | 44.0 | 44.0 | 349.79 Thousand |
| 30 Jul, 2024 | 44.0 | 44.98 | 44.0 | 44.0 | 107.58 Thousand |
| 29 Jul, 2024 | 44.0 | 44.5 | 44.0 | 44.0 | 4736.00 |
| 26 Jul, 2024 | 44.0 | 44.98 | 44.0 | 44.0 | 7299.00 |
| 25 Jul, 2024 | 44.0 | 44.5 | 43.02 | 44.0 | 11.95 Thousand |
| 24 Jul, 2024 | 44.0 | 44.5 | 44.0 | 44.0 | 844.00 |
| 23 Jul, 2024 | 44.0 | 45.0 | 43.0 | 45.0 | 104.16 Thousand |
| 22 Jul, 2024 | 43.5 | 45.0 | 43.0 | 44.0 | 16.95 Thousand |
| 19 Jul, 2024 | 43.5 | 45.0 | 42.0 | 43.5 | 226.72 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS