Artisanal Spirits Company PLC (ART)
GBX 48.0
(4.46%)
GBX 48.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 45.5 | 46.75 | 43.05 | 44.0 | 108.48 Thousand |
| 27 Mar, 2024 | 45.5 | 46.75 | 43.0 | 45.5 | 55.21 Thousand |
| 26 Mar, 2024 | 44.5 | 46.0 | 43.0 | 44.5 | 407.48 Thousand |
| 25 Mar, 2024 | 44.5 | 46.0 | 43.3 | 44.5 | 100.98 Thousand |
| 22 Mar, 2024 | 44.5 | 46.0 | 43.3 | 44.5 | 1803.00 |
| 21 Mar, 2024 | 44.5 | 46.0 | 43.03 | 44.5 | 445.00 |
| 20 Mar, 2024 | 44.5 | 44.5 | 42.2 | 44.5 | 1612.00 |
| 19 Mar, 2024 | 44.5 | 44.84 | 44.5 | 44.5 | 6684.00 |
| 18 Mar, 2024 | 44.5 | 45.94 | 43.0 | 44.5 | 3975.00 |
| 15 Mar, 2024 | 44.0 | 46.0 | 43.04 | 45.0 | 25.02 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS