Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 49.5 | 50.0 | 48.13 | 49.5 | 12.19 Thousand |
| 14 Jul, 2025 | 49.5 | 51.48 | 49.5 | 49.5 | 494.00 |
| 11 Jul, 2025 | 49.5 | 49.97 | 49.5 | 49.5 | 12.47 Thousand |
| 10 Jul, 2025 | 49.5 | 49.97 | 47.0 | 49.5 | 283.00 |
| 09 Jul, 2025 | 49.5 | 52.0 | 47.0 | 49.5 | 41.36 Thousand |
| 08 Jul, 2025 | 49.5 | 50.25 | 47.3 | 49.5 | 24.63 Thousand |
| 07 Jul, 2025 | 49.5 | 52.0 | 47.0 | 49.5 | 12.87 Thousand |
| 04 Jul, 2025 | 49.5 | 49.5 | 48.22 | 49.5 | 2415.00 |
| 03 Jul, 2025 | 49.5 | 50.38 | 49.5 | 49.5 | 15.37 Thousand |
| 02 Jul, 2025 | 49.5 | 51.0 | 49.5 | 49.5 | 9217.00 |
ARV
ASAI
ASC
ARK
ARR
ARS