The Artisanal Spirits Company plc (ART.L)
GBp 45.89
(3.12%)
GBp 45.89
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 39.11 | 41.5 | 39.11 | 41.0 | 146.58 Thousand |
| 28 Nov, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 27 Nov, 2024 | 39.11 | 41.23 | 39.11 | 41.0 | 1118.00 |
| 26 Nov, 2024 | 39.0 | 43.0 | 39.0 | 41.0 | 8011.00 |
| 25 Nov, 2024 | 41.23 | 41.23 | 39.1 | 41.0 | 8910.00 |
| 22 Nov, 2024 | 41.38 | 43.0 | 39.15 | 41.0 | 8179.00 |
| 21 Nov, 2024 | 41.38 | 43.0 | 39.0 | 41.0 | 10.06 Thousand |
| 20 Nov, 2024 | 41.45 | 43.0 | 39.0 | 41.0 | 19.42 Thousand |
| 19 Nov, 2024 | 39.47 | 43.0 | 39.0 | 41.0 | 7541.00 |
| 18 Nov, 2024 | 41.89 | 41.89 | 40.0 | 40.0 | 50.00 |
001387
3798
OSGSY
ALAVI
PRPL
3489