The Artisanal Spirits Company plc (ART.L)
GBp 43.5
(0.0%)
GBp 43.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 34.26 | 35.5 | 34.26 | 35.5 | 6439.00 |
| 31 Jan, 2025 | 35.1 | 35.5 | 35.1 | 35.5 | 666.00 |
| 30 Jan, 2025 | 34.26 | 35.5 | 34.26 | 35.5 | 10.00 |
| 29 Jan, 2025 | 35.33 | 35.33 | 34.11 | 35.0 | 232.89 Thousand |
| 28 Jan, 2025 | 34.35 | 37.8 | 34.0 | 35.5 | 29.11 Thousand |
| 27 Jan, 2025 | 35.0 | 38.0 | 34.0 | 36.0 | 10.9 Thousand |
| 24 Jan, 2025 | 35.69 | 36.5 | 35.69 | 36.5 | 19.00 |
| 23 Jan, 2025 | 35.69 | 36.5 | 35.69 | 36.5 | 2.00 |
| 22 Jan, 2025 | 35.0 | 36.5 | 35.0 | 36.5 | 17.51 Thousand |
| 21 Jan, 2025 | 35.0 | 36.5 | 35.0 | 36.5 | 8179.00 |
001387
3798
OSGSY
ALAVI
PRPL
3489