Artisanal Spirits Company PLC (ART)

GBX 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 34.5 38.0 34.0 36.5 117.8 Thousand
03 Apr, 2025 33.5 35.0 32.0 34.5 131.32 Thousand
02 Apr, 2025 33.5 34.45 32.0 33.5 150.1 Thousand
01 Apr, 2025 33.5 35.0 32.0 33.5 32.48 Thousand
31 Mar, 2025 33.5 33.8 32.03 33.5 1326.00
28 Mar, 2025 33.0 33.0 32.85 33.0 6071.00
27 Mar, 2025 33.0 33.68 33.0 33.0 1511.00
26 Mar, 2025 33.0 33.68 31.4 33.0 13.42 Thousand
25 Mar, 2025 33.0 33.68 32.85 33.0 6088.00
24 Mar, 2025 33.0 33.68 32.85 33.0 340.08 Thousand