Aurora Investment Trust plc (ARR)

GBX 250.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 254.0 256.0 253.0 253.0 79.4 Thousand
16 Jun, 2025 254.0 259.0 254.0 254.0 180.14 Thousand
13 Jun, 2025 254.0 258.0 253.0 257.0 69.98 Thousand
12 Jun, 2025 255.0 259.0 255.0 255.0 113.31 Thousand
11 Jun, 2025 257.0 259.0 256.0 258.0 1.71 Million
10 Jun, 2025 255.0 257.0 255.0 256.0 536.39 Thousand
09 Jun, 2025 255.0 258.0 253.59 256.0 64.34 Thousand
06 Jun, 2025 256.0 256.0 253.0 256.0 526.87 Thousand
05 Jun, 2025 255.0 257.0 252.89 256.0 190.11 Thousand
04 Jun, 2025 254.0 255.04 252.25 253.0 99.62 Thousand