Aurora Investment Trust plc (ARR)
GBX 250.0
(-0.1%)
GBX 250.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 252.0 | 252.49 | 250.77 | 251.0 | 777.07 Thousand |
| 28 Jul, 2025 | 254.0 | 254.0 | 250.0 | 250.0 | 247.1 Thousand |
| 25 Jul, 2025 | 251.0 | 254.0 | 251.0 | 252.0 | 49.57 Thousand |
| 24 Jul, 2025 | 255.0 | 255.0 | 251.8 | 252.0 | 296.05 Thousand |
| 23 Jul, 2025 | 252.0 | 253.0 | 249.0 | 253.0 | 175.57 Thousand |
| 22 Jul, 2025 | 248.0 | 252.0 | 248.0 | 251.0 | 84.88 Thousand |
| 21 Jul, 2025 | 248.0 | 250.0 | 247.0 | 250.0 | 78.94 Thousand |
| 18 Jul, 2025 | 249.0 | 250.0 | 248.0 | 250.0 | 107.73 Thousand |
| 17 Jul, 2025 | 246.0 | 248.0 | 244.25 | 248.0 | 182.73 Thousand |
| 16 Jul, 2025 | 240.0 | 247.06 | 240.0 | 246.0 | 537.55 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK