Aurora Investment Trust plc (ARR.L)

GBp 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 249.52 253.0 245.0 248.0 92.03 Thousand
22 May, 2025 252.47 254.0 249.0 251.0 86.13 Thousand
21 May, 2025 250.0 254.0 250.0 252.0 52.41 Thousand
20 May, 2025 253.0 253.0 251.0 252.0 220.78 Thousand
19 May, 2025 250.0 255.0 249.0 250.0 749.23 Thousand
16 May, 2025 255.0 255.0 251.0 253.0 119.76 Thousand
15 May, 2025 252.0 254.0 250.01 253.0 1.58 Million
14 May, 2025 250.6 252.5 250.48 252.5 13.69 Thousand
13 May, 2025 253.0 255.0 250.01 252.5 8730.00
12 May, 2025 252.0 254.0 250.0 253.0 143.34 Thousand