Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 255.0 258.0 253.4 255.0 75 Thousand
18 Nov, 2025 255.0 257.0 254.64 256.0 137.55 Thousand
17 Nov, 2025 260.0 261.0 256.0 259.0 110.56 Thousand
14 Nov, 2025 258.0 261.0 256.0 261.0 63.09 Thousand
13 Nov, 2025 263.0 266.0 260.24 263.0 112.56 Thousand
12 Nov, 2025 266.0 266.0 261.0 265.0 148.67 Thousand
11 Nov, 2025 261.0 262.0 254.0 262.0 218.78 Thousand
10 Nov, 2025 255.0 259.0 254.77 259.0 43.27 Thousand
07 Nov, 2025 256.0 257.0 252.0 255.0 120.59 Thousand
06 Nov, 2025 257.0 257.0 252.0 256.0 160.93 Thousand