Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 251.0 | 255.25 | 251.0 | 255.0 | 217.48 Thousand |
| 21 Oct, 2025 | 247.0 | 250.0 | 246.5 | 250.0 | 110.58 Thousand |
| 20 Oct, 2025 | 245.0 | 250.0 | 245.0 | 249.0 | 269.7 Thousand |
| 17 Oct, 2025 | 249.0 | 250.0 | 245.0 | 248.0 | 162.09 Thousand |
| 16 Oct, 2025 | 247.0 | 250.0 | 247.0 | 250.0 | 39.89 Thousand |
| 15 Oct, 2025 | 250.0 | 251.5 | 249.36 | 251.0 | 199.91 Thousand |
| 14 Oct, 2025 | 252.0 | 252.0 | 247.25 | 250.0 | 198.99 Thousand |
| 13 Oct, 2025 | 248.0 | 250.0 | 247.0 | 250.0 | 198.68 Thousand |
| 10 Oct, 2025 | 249.0 | 250.98 | 249.0 | 249.0 | 118.86 Thousand |
| 09 Oct, 2025 | 251.0 | 253.8 | 249.0 | 251.0 | 82.45 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK