Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 250.0 250.0 244.0 248.0 175.64 Thousand
23 Sep, 2025 243.0 248.0 243.0 247.0 216.38 Thousand
22 Sep, 2025 245.0 251.0 243.0 245.0 153.62 Thousand
19 Sep, 2025 247.0 250.0 243.0 243.0 265.82 Thousand
18 Sep, 2025 247.0 249.48 244.0 247.0 212.23 Thousand
17 Sep, 2025 247.0 248.0 243.0 248.0 243.72 Thousand
16 Sep, 2025 245.0 247.0 245.0 245.0 328.61 Thousand
15 Sep, 2025 247.0 248.0 245.0 247.0 121.88 Thousand
12 Sep, 2025 244.0 246.0 244.0 245.0 115.86 Thousand
11 Sep, 2025 245.0 248.0 245.0 248.0 67.52 Thousand