Aurora Investment Trust plc (ARR)
GBX 251.5
(0.28%)
GBX 251.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 255.0 | 257.0 | 252.89 | 256.0 | 190.11 Thousand |
| 04 Jun, 2025 | 254.0 | 255.04 | 252.25 | 253.0 | 99.62 Thousand |
| 03 Jun, 2025 | 253.0 | 254.0 | 252.47 | 253.0 | 6037.00 |
| 02 Jun, 2025 | 253.0 | 254.0 | 251.0 | 254.0 | 126.57 Thousand |
| 30 May, 2025 | 256.0 | 257.0 | 252.0 | 252.0 | 84.47 Thousand |
| 29 May, 2025 | 255.0 | 257.0 | 252.0 | 253.0 | 48.57 Thousand |
| 28 May, 2025 | 254.0 | 256.0 | 252.0 | 253.0 | 113.48 Thousand |
| 27 May, 2025 | 252.0 | 254.0 | 250.0 | 252.0 | 78.48 Thousand |
| 23 May, 2025 | 250.0 | 253.0 | 245.0 | 248.0 | 92.03 Thousand |
| 22 May, 2025 | 251.0 | 254.0 | 249.0 | 251.0 | 86.13 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK