Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 256.0 256.0 249.41 251.0 99.31 Thousand
26 Aug, 2025 255.0 256.0 252.0 255.0 435.37 Thousand
22 Aug, 2025 252.0 257.0 251.0 256.0 203.82 Thousand
21 Aug, 2025 253.0 254.0 252.0 253.0 134.84 Thousand
20 Aug, 2025 252.0 255.0 252.0 255.0 56.15 Thousand
19 Aug, 2025 251.0 254.0 251.0 253.5 153.65 Thousand
18 Aug, 2025 252.0 255.0 250.0 252.0 123.94 Thousand
15 Aug, 2025 252.0 253.0 251.0 253.0 116.3 Thousand
14 Aug, 2025 251.0 251.83 250.57 251.5 118.16 Thousand
13 Aug, 2025 250.0 254.0 250.0 252.0 114.66 Thousand