Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 271.0 271.47 269.0 270.0 174.71 Thousand
02 Dec, 2025 270.3 275.0 269.0 269.0 57.15 Thousand
01 Dec, 2025 266.0 275.0 266.0 272.5 143.66 Thousand
28 Nov, 2025 269.35 273.0 269.0 269.0 125.35 Thousand
27 Nov, 2025 271.0 273.0 267.6 272.0 113.37 Thousand
26 Nov, 2025 269.0 271.0 264.0 271.0 51.94 Thousand
25 Nov, 2025 266.0 268.0 262.0 268.0 106.03 Thousand
24 Nov, 2025 262.0 265.0 260.06 264.0 162.8 Thousand
21 Nov, 2025 255.0 260.0 253.0 260.0 104.61 Thousand
20 Nov, 2025 255.0 260.0 254.75 258.0 89.59 Thousand