Aurora Investment Trust plc (ARR.L)

GBp 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 256.0 256.0 253.0 255.0 526.87 Thousand
06 Jun, 2025 256.0 256.0 253.25 256.0 47.27 Thousand
05 Jun, 2025 254.5 257.0 252.89 256.0 190.11 Thousand
04 Jun, 2025 252.5 255.04 252.25 253.0 99.62 Thousand
03 Jun, 2025 252.47 254.0 252.47 253.0 6816.00
02 Jun, 2025 253.0 254.0 251.0 254.0 126.57 Thousand
30 May, 2025 256.0 257.0 252.0 252.0 84.47 Thousand
29 May, 2025 255.0 257.0 252.0 253.0 48.57 Thousand
28 May, 2025 254.0 256.0 252.0 253.0 113.48 Thousand
27 May, 2025 250.0 254.0 250.0 252.0 78.48 Thousand