Aurora Investment Trust plc (ARR.L)
GBp 248.0
(0.0%)
GBp 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 252.0 | 254.0 | 250.01 | 253.0 | 1.58 Million |
| 14 May, 2025 | 250.6 | 252.5 | 250.48 | 252.5 | 13.69 Thousand |
| 13 May, 2025 | 253.0 | 255.0 | 250.01 | 252.5 | 8730.00 |
| 12 May, 2025 | 252.0 | 254.0 | 250.0 | 253.0 | 143.34 Thousand |
| 09 May, 2025 | 248.0 | 252.0 | 247.6 | 252.0 | 68.62 Thousand |
| 08 May, 2025 | 250.0 | 251.0 | 248.32 | 251.0 | 78.99 Thousand |
| 07 May, 2025 | 249.1 | 250.0 | 247.0 | 249.5 | 23.47 Thousand |
| 06 May, 2025 | 247.6 | 252.0 | 247.4 | 252.0 | 69.77 Thousand |
| 02 May, 2025 | 247.5 | 251.0 | 247.0 | 248.0 | 116.66 Thousand |
| 01 May, 2025 | 246.0 | 249.0 | 246.0 | 248.0 | 120.81 Thousand |
DMF
CBAV
002492
ZEOOF
002663
000595