Aurora Investment Trust plc (ARR)

GBX 250.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 251.0 252.0 246.0 248.0 513.95 Thousand
14 Jul, 2025 252.0 253.05 251.0 253.0 175.14 Thousand
11 Jul, 2025 254.0 254.0 252.0 254.0 76.65 Thousand
10 Jul, 2025 255.0 256.0 254.0 256.0 158.35 Thousand
09 Jul, 2025 256.0 256.0 253.0 255.0 147.87 Thousand
08 Jul, 2025 253.0 253.7 253.0 253.0 45.47 Thousand
07 Jul, 2025 255.0 255.0 252.0 255.0 28.21 Thousand
04 Jul, 2025 253.0 256.0 253.0 255.0 166.88 Thousand
03 Jul, 2025 254.0 256.0 253.82 255.0 39.31 Thousand
02 Jul, 2025 258.0 258.0 253.0 253.0 51.33 Thousand