Aurora Investment Trust plc (ARR.L)

GBp 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 252.0 254.0 250.01 253.0 1.58 Million
14 May, 2025 250.6 252.5 250.48 252.5 13.69 Thousand
13 May, 2025 253.0 255.0 250.01 252.5 8730.00
12 May, 2025 252.0 254.0 250.0 253.0 143.34 Thousand
09 May, 2025 248.0 252.0 247.6 252.0 68.62 Thousand
08 May, 2025 250.0 251.0 248.32 251.0 78.99 Thousand
07 May, 2025 249.1 250.0 247.0 249.5 23.47 Thousand
06 May, 2025 247.6 252.0 247.4 252.0 69.77 Thousand
02 May, 2025 247.5 251.0 247.0 248.0 116.66 Thousand
01 May, 2025 246.0 249.0 246.0 248.0 120.81 Thousand