Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 253.0 256.5 243.0 256.0 109.6 Thousand
04 Nov, 2025 252.0 255.0 251.6 254.0 117.98 Thousand
03 Nov, 2025 259.0 259.0 253.0 253.0 238.15 Thousand
31 Oct, 2025 260.0 260.0 255.5 257.0 175.54 Thousand
30 Oct, 2025 260.0 261.0 257.75 260.0 122.66 Thousand
29 Oct, 2025 256.0 261.0 254.81 259.0 140.85 Thousand
28 Oct, 2025 256.0 259.0 256.0 257.0 136.44 Thousand
27 Oct, 2025 256.0 259.01 253.0 258.0 228.41 Thousand
24 Oct, 2025 256.0 258.04 254.0 254.0 305.49 Thousand
23 Oct, 2025 254.0 257.0 253.03 257.0 93.6 Thousand