Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 245.0 | 246.0 | 244.0 | 245.0 | 163.73 Thousand |
| 09 Sep, 2025 | 246.0 | 248.0 | 244.22 | 247.0 | 108.48 Thousand |
| 08 Sep, 2025 | 244.0 | 249.0 | 244.0 | 249.0 | 335.04 Thousand |
| 05 Sep, 2025 | 244.0 | 247.0 | 243.0 | 247.0 | 110.79 Thousand |
| 04 Sep, 2025 | 242.0 | 246.0 | 241.48 | 244.0 | 163.76 Thousand |
| 03 Sep, 2025 | 241.0 | 244.0 | 240.5 | 242.0 | 124.09 Thousand |
| 02 Sep, 2025 | 246.0 | 247.0 | 240.0 | 243.0 | 89.61 Thousand |
| 01 Sep, 2025 | 248.0 | 249.25 | 243.75 | 247.0 | 207.07 Thousand |
| 29 Aug, 2025 | 249.0 | 252.75 | 247.0 | 249.0 | 65.08 Thousand |
| 28 Aug, 2025 | 251.0 | 253.0 | 249.0 | 249.0 | 68.4 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK