Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 251.0 253.0 249.1 250.0 192.84 Thousand
11 Aug, 2025 251.0 251.0 250.0 250.0 77.65 Thousand
08 Aug, 2025 251.0 251.0 249.25 250.5 70.98 Thousand
07 Aug, 2025 251.0 251.0 249.0 249.0 99.73 Thousand
06 Aug, 2025 251.0 251.0 249.0 250.5 111.75 Thousand
05 Aug, 2025 250.0 251.0 249.02 250.0 39.55 Thousand
04 Aug, 2025 248.0 252.0 248.0 250.5 84.22 Thousand
01 Aug, 2025 253.0 253.0 247.5 248.0 113.26 Thousand
31 Jul, 2025 253.0 255.0 251.35 253.0 48.16 Thousand
30 Jul, 2025 251.0 254.68 250.1 253.0 62.48 Thousand