Aurora Investment Trust plc (ARR)

GBX 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 231.0 238.0 227.0 228.0 267.56 Thousand
28 Mar, 2025 236.0 241.0 232.0 233.0 328.02 Thousand
27 Mar, 2025 236.0 240.0 232.0 234.5 75.46 Thousand
26 Mar, 2025 240.0 240.0 236.0 238.0 96.72 Thousand
25 Mar, 2025 237.0 242.0 235.7 240.0 264.82 Thousand
24 Mar, 2025 235.0 242.0 234.0 234.0 57.9 Thousand
21 Mar, 2025 237.0 239.0 235.0 235.0 480.76 Thousand
20 Mar, 2025 237.0 240.0 236.0 239.0 96.22 Thousand
19 Mar, 2025 236.0 240.4 235.0 238.0 272.6 Thousand
18 Mar, 2025 238.0 241.16 236.61 239.5 29.52 Thousand