Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 257.0 | 258.0 | 256.0 | 258.0 | 123.96 Thousand |
| 30 Jun, 2025 | 257.0 | 260.0 | 257.0 | 257.0 | 38.89 Thousand |
| 27 Jun, 2025 | 257.0 | 259.0 | 256.0 | 258.0 | 255.23 Thousand |
| 26 Jun, 2025 | 255.0 | 257.0 | 255.0 | 257.0 | 147.21 Thousand |
| 25 Jun, 2025 | 255.0 | 256.0 | 254.0 | 256.0 | 23.62 Thousand |
| 24 Jun, 2025 | 252.0 | 255.0 | 252.0 | 253.0 | 216.5 Thousand |
| 23 Jun, 2025 | 253.0 | 253.0 | 249.0 | 251.0 | 207.92 Thousand |
| 20 Jun, 2025 | 252.0 | 255.0 | 244.0 | 244.0 | 217.74 Thousand |
| 19 Jun, 2025 | 253.0 | 255.0 | 252.0 | 252.0 | 35.8 Thousand |
| 18 Jun, 2025 | 255.0 | 255.0 | 253.0 | 253.0 | 236.04 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK