Aurora Investment Trust plc (ARR)

GBX 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 235.0 237.53 235.0 236.0 65.63 Thousand
07 Mar, 2025 236.0 238.19 233.0 236.0 18.11 Thousand
06 Mar, 2025 243.0 243.0 237.0 240.0 251.41 Thousand
05 Mar, 2025 241.0 242.0 238.0 241.0 190.78 Thousand
04 Mar, 2025 239.0 242.0 238.0 238.0 272.34 Thousand
03 Mar, 2025 243.0 243.3 239.26 241.0 124.3 Thousand
28 Feb, 2025 241.0 242.0 237.0 239.0 89.69 Thousand
27 Feb, 2025 238.6 240.75 238.6 240.0 9175.00
26 Feb, 2025 239.0 240.25 238.0 240.0 69.2 Thousand
25 Feb, 2025 236.0 242.25 236.0 238.0 75.72 Thousand