Aurora Investment Trust plc (ARR)
GBX 253.0
(0.0%)
GBX 253.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 228.0 | 238.0 | 228.0 | 235.0 | 79.88 Thousand |
| 07 Feb, 2025 | 239.0 | 239.0 | 232.0 | 233.5 | 58.81 Thousand |
| 06 Feb, 2025 | 232.0 | 239.0 | 232.0 | 236.5 | 34.24 Thousand |
| 05 Feb, 2025 | 234.0 | 237.0 | 228.0 | 232.0 | 106.02 Thousand |
| 04 Feb, 2025 | 234.0 | 235.0 | 230.55 | 233.0 | 54.8 Thousand |
| 03 Feb, 2025 | 235.0 | 235.0 | 230.0 | 232.5 | 36.08 Thousand |
| 31 Jan, 2025 | 240.0 | 240.0 | 233.55 | 235.0 | 57.23 Thousand |
| 30 Jan, 2025 | 233.0 | 236.0 | 231.0 | 235.0 | 409.33 Thousand |
| 29 Jan, 2025 | 238.0 | 238.0 | 230.3 | 233.0 | 183.63 Thousand |
| 28 Jan, 2025 | 234.0 | 234.0 | 229.5 | 233.0 | 42.02 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK