Aurora Investment Trust plc (ARR)
GBX 256.0
(0.0%)
GBX 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 243.0 | 243.3 | 239.26 | 241.0 | 124.3 Thousand |
| 28 Feb, 2025 | 241.0 | 242.0 | 237.0 | 239.0 | 89.69 Thousand |
| 27 Feb, 2025 | 238.6 | 240.75 | 238.6 | 240.0 | 9175.00 |
| 26 Feb, 2025 | 239.0 | 240.25 | 238.0 | 240.0 | 69.2 Thousand |
| 25 Feb, 2025 | 236.0 | 242.25 | 236.0 | 238.0 | 75.72 Thousand |
| 24 Feb, 2025 | 240.0 | 242.49 | 236.0 | 241.0 | 151.68 Thousand |
| 21 Feb, 2025 | 242.0 | 242.0 | 237.33 | 238.0 | 91.85 Thousand |
| 20 Feb, 2025 | 236.0 | 240.5 | 236.0 | 238.0 | 103.29 Thousand |
| 19 Feb, 2025 | 238.0 | 242.25 | 236.0 | 236.0 | 500.67 Thousand |
| 18 Feb, 2025 | 242.0 | 242.0 | 238.0 | 239.0 | 30.29 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK