Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 250.0 | 255.0 | 249.0 | 250.0 | 749.23 Thousand |
| 16 May, 2025 | 251.0 | 255.0 | 251.0 | 253.0 | 116.76 Thousand |
| 15 May, 2025 | 252.0 | 254.0 | 250.01 | 253.0 | 1.58 Million |
| 14 May, 2025 | 250.6 | 252.5 | 250.48 | 252.5 | 11.26 Thousand |
| 13 May, 2025 | 251.0 | 255.0 | 250.01 | 252.5 | 8060.00 |
| 12 May, 2025 | 252.0 | 254.0 | 250.0 | 253.0 | 143.34 Thousand |
| 09 May, 2025 | 252.0 | 252.0 | 247.6 | 252.0 | 68.62 Thousand |
| 08 May, 2025 | 250.0 | 251.0 | 248.32 | 251.0 | 78.99 Thousand |
| 07 May, 2025 | 250.0 | 250.0 | 247.0 | 249.5 | 23.47 Thousand |
| 06 May, 2025 | 249.0 | 252.0 | 247.4 | 252.0 | 69.77 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK