Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 249.0 | 251.0 | 247.0 | 248.0 | 116.66 Thousand |
| 01 May, 2025 | 249.0 | 249.0 | 246.0 | 248.0 | 119.9 Thousand |
| 30 Apr, 2025 | 249.0 | 250.0 | 241.5 | 249.0 | 249.9 Thousand |
| 29 Apr, 2025 | 244.0 | 248.5 | 240.6 | 248.5 | 235.12 Thousand |
| 28 Apr, 2025 | 240.0 | 244.0 | 240.0 | 243.0 | 23.87 Thousand |
| 25 Apr, 2025 | 239.0 | 241.0 | 236.78 | 239.5 | 22.57 Thousand |
| 24 Apr, 2025 | 235.0 | 239.0 | 235.0 | 237.0 | 124.79 Thousand |
| 23 Apr, 2025 | 239.0 | 239.0 | 235.0 | 235.0 | 142.48 Thousand |
| 22 Apr, 2025 | 234.0 | 236.0 | 231.28 | 236.0 | 38.37 Thousand |
| 17 Apr, 2025 | 233.0 | 234.0 | 228.0 | 234.0 | 1.6 Million |
ARS
ART
ARV
ARCM
AREC
ARK