Aurora Investment Trust plc (ARR)

GBX 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 224.0 226.18 223.0 223.0 51.23 Thousand
17 Dec, 2024 226.0 228.45 217.0 225.0 234.93 Thousand
16 Dec, 2024 226.0 229.2 224.0 227.5 100.48 Thousand
13 Dec, 2024 224.0 230.0 224.0 230.0 38.75 Thousand
12 Dec, 2024 225.0 232.0 224.0 228.0 167.39 Thousand
11 Dec, 2024 229.0 230.12 226.72 228.5 69.93 Thousand
10 Dec, 2024 225.0 232.0 225.0 232.0 111.88 Thousand
09 Dec, 2024 227.0 230.75 226.14 230.0 233.96 Thousand
06 Dec, 2024 228.0 230.0 224.1 226.0 171.53 Thousand
05 Dec, 2024 231.0 231.74 224.0 225.0 428.53 Thousand