Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 236.0 240.4 235.0 238.0 272.6 Thousand
18 Mar, 2025 238.0 241.16 236.61 239.5 29.52 Thousand
17 Mar, 2025 238.0 239.0 234.8 236.0 61.45 Thousand
14 Mar, 2025 236.0 236.94 231.0 235.5 56.76 Thousand
13 Mar, 2025 237.0 237.0 234.0 236.0 1.07 Million
12 Mar, 2025 236.0 236.98 235.69 236.0 8874.00
11 Mar, 2025 233.0 237.0 233.0 236.0 16.05 Thousand
10 Mar, 2025 235.0 237.53 235.0 236.0 65.63 Thousand
07 Mar, 2025 236.0 238.19 233.0 236.0 18.11 Thousand
06 Mar, 2025 243.0 243.0 237.0 240.0 251.41 Thousand