Aurora Investment Trust plc (ARR)

GBX 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 232.0 233.0 230.75 231.0 1.05 Million
03 Dec, 2024 232.0 232.99 229.98 232.0 229.32 Thousand
02 Dec, 2024 231.0 233.0 229.72 231.5 450.77 Thousand
29 Nov, 2024 228.0 233.0 228.0 230.0 36.6 Thousand
28 Nov, 2024 232.0 233.0 229.0 231.0 74.02 Thousand
27 Nov, 2024 231.0 231.75 228.3 231.0 126.05 Thousand
26 Nov, 2024 232.0 233.0 231.14 233.0 27.59 Thousand
25 Nov, 2024 233.0 233.0 229.56 231.0 140.89 Thousand
22 Nov, 2024 229.0 233.0 229.0 232.5 64.46 Thousand
21 Nov, 2024 232.0 232.5 229.0 230.0 75.54 Thousand