GBX 249.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 232.0 | 233.0 | 231.14 | 233.0 | 27.59 Thousand |
25 Nov, 2024 | 233.0 | 233.0 | 229.56 | 231.0 | 140.89 Thousand |
22 Nov, 2024 | 229.0 | 233.0 | 229.0 | 232.5 | 64.46 Thousand |
21 Nov, 2024 | 232.0 | 232.5 | 229.0 | 230.0 | 75.54 Thousand |
20 Nov, 2024 | 233.0 | 234.0 | 229.4 | 231.5 | 102.25 Thousand |
19 Nov, 2024 | 234.0 | 235.0 | 233.04 | 234.0 | 23.18 Thousand |
18 Nov, 2024 | 234.0 | 236.0 | 232.0 | 233.0 | 64.47 Thousand |
15 Nov, 2024 | 236.0 | 236.0 | 232.0 | 233.0 | 67.88 Thousand |
14 Nov, 2024 | 237.0 | 237.0 | 233.0 | 236.0 | 43.82 Thousand |
13 Nov, 2024 | 235.0 | 236.55 | 232.0 | 232.5 | 103.01 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK