Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 241.0 242.0 238.0 241.0 190.78 Thousand
04 Mar, 2025 239.0 242.0 238.0 238.0 272.34 Thousand
03 Mar, 2025 243.0 243.3 239.26 241.0 124.3 Thousand
28 Feb, 2025 241.0 242.0 237.0 239.0 89.69 Thousand
27 Feb, 2025 238.6 240.75 238.6 240.0 9175.00
26 Feb, 2025 239.0 240.25 238.0 240.0 69.2 Thousand
25 Feb, 2025 236.0 242.25 236.0 238.0 75.72 Thousand
24 Feb, 2025 240.0 242.49 236.0 241.0 151.68 Thousand
21 Feb, 2025 242.0 242.0 237.33 238.0 91.85 Thousand
20 Feb, 2025 236.0 240.5 236.0 238.0 103.29 Thousand