Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 238.0 | 242.25 | 236.0 | 236.0 | 500.67 Thousand |
| 18 Feb, 2025 | 242.0 | 242.0 | 238.0 | 239.0 | 30.29 Thousand |
| 17 Feb, 2025 | 235.0 | 241.0 | 234.0 | 241.0 | 186.79 Thousand |
| 14 Feb, 2025 | 239.0 | 239.0 | 235.0 | 239.0 | 93.84 Thousand |
| 13 Feb, 2025 | 236.0 | 239.0 | 235.0 | 238.0 | 24.08 Thousand |
| 12 Feb, 2025 | 235.0 | 239.0 | 235.0 | 237.0 | 166.02 Thousand |
| 11 Feb, 2025 | 235.0 | 237.0 | 234.0 | 236.0 | 123.01 Thousand |
| 10 Feb, 2025 | 228.0 | 238.0 | 228.0 | 235.0 | 79.88 Thousand |
| 07 Feb, 2025 | 239.0 | 239.0 | 232.0 | 233.5 | 58.81 Thousand |
| 06 Feb, 2025 | 232.0 | 239.0 | 232.0 | 236.5 | 34.24 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK